Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2023 MX$0.00024024 MX$0.00024024 MX$0.00024024 MX$0.00024024 - MX$230,634
Apr-18 2023 MX$0.00024024 MX$0.00024024 MX$0.00024024 MX$0.00024024 - MX$230,634
Apr-17 2023 MX$0.00024024 MX$0.00024024 MX$0.00024024 MX$0.00024024 - MX$230,634
Apr-16 2023 MX$0.00024024 MX$0.00024024 MX$0.00024024 MX$0.00024024 - MX$230,634
Apr-15 2023 MX$0.00024024 MX$0.00024024 MX$0.00024024 MX$0.00024024 - MX$230,634
Apr-14 2023 MX$0.00024024 MX$0.00024024 MX$0.00024024 MX$0.00024024 - MX$230,634
Apr-13 2023 MX$0.00024024 MX$0.00019964 MX$0.00069612 MX$0.00069612 - MX$230,634
Apr-12 2023 MX$0.00069611 MX$0.00066206 MX$0.00093425 MX$0.00092559 MX$452,422 MX$668,270
Apr-11 2023 MX$0.00091714 MX$0.00083186 MX$0.00112925 MX$0.00101024 MX$393,343 MX$880,459
Apr-10 2023 MX$0.00101019 MX$0.00095075 MX$0.00134144 MX$0.00113751 MX$373,526 MX$969,790
Apr-09 2023 MX$0.00113749 MX$0.00108665 MX$0.00165429 MX$0.00159945 MX$562,741 MX$1,091,995
Apr-08 2023 MX$0.00159942 MX$0.00153079 MX$0.00204109 MX$0.00200191 MX$955,469 MX$1,535,448
Apr-07 2023 MX$0.00200197 MX$0.00189298 MX$0.00257223 MX$0.00235177 MX$1,264,777 MX$1,921,894
Apr-06 2023 MX$0.00236614 MX$0.00217812 MX$0.018385 MX$0.017457 MX$4,384,337 MX$2,271,501
Apr-05 2023 MX$0.017451 MX$0.017227 MX$0.018505 MX$0.01806 MX$2,393,127 MX$16,753,352

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1925 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.