Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-19 2023 R0.00026203 R0.00026203 R0.00026203 R0.00026203 - R251,551
Apr-18 2023 R0.00026203 R0.00026203 R0.00026203 R0.00026203 - R251,551
Apr-17 2023 R0.00026203 R0.00026203 R0.00026203 R0.00026203 - R251,551
Apr-16 2023 R0.00026203 R0.00026203 R0.00026203 R0.00026203 - R251,551
Apr-15 2023 R0.00026203 R0.00026203 R0.00026203 R0.00026203 - R251,551
Apr-14 2023 R0.00026203 R0.00026203 R0.00026203 R0.00026203 - R251,551
Apr-13 2023 R0.00026203 R0.00021775 R0.00075926 R0.00075926 - R251,551
Apr-12 2023 R0.00075924 R0.00072211 R0.00101899 R0.00100953 R493,453 R728,878
Apr-11 2023 R0.00100032 R0.0009073 R0.00123166 R0.00110187 R429,017 R960,311
Apr-10 2023 R0.00110181 R0.00103697 R0.0014631 R0.00124068 R407,402 R1,057,743
Apr-09 2023 R0.00124065 R0.0011852 R0.00180432 R0.00174452 R613,778 R1,191,032
Apr-08 2023 R0.00174448 R0.00166962 R0.0022262 R0.00218347 R1,042,124 R1,674,703
Apr-07 2023 R0.00218353 R0.00206466 R0.00280551 R0.00256506 R1,379,485 R2,096,198
Apr-06 2023 R0.00258074 R0.00237566 R0.020052 R0.019041 R4,781,968 R2,477,511
Apr-05 2023 R0.019034 R0.018789 R0.020184 R0.019698 R2,610,168 R18,272,773

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1925 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.