Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-19 2023 CL$0.013339 CL$0.013339 CL$0.013339 CL$0.013339 - CL$12,806,285
Apr-18 2023 CL$0.013339 CL$0.013339 CL$0.013339 CL$0.013339 - CL$12,806,285
Apr-17 2023 CL$0.013339 CL$0.013339 CL$0.013339 CL$0.013339 - CL$12,806,285
Apr-16 2023 CL$0.013339 CL$0.013339 CL$0.013339 CL$0.013339 - CL$12,806,285
Apr-15 2023 CL$0.013339 CL$0.013339 CL$0.013339 CL$0.013339 - CL$12,806,285
Apr-14 2023 CL$0.013339 CL$0.013339 CL$0.013339 CL$0.013339 - CL$12,806,285
Apr-13 2023 CL$0.013339 CL$0.011085 CL$0.038653 CL$0.038653 - CL$12,806,285
Apr-12 2023 CL$0.038652 CL$0.036762 CL$0.051876 CL$0.051394 CL$25,121,385 CL$37,106,666
Apr-11 2023 CL$0.050925 CL$0.04619 CL$0.062703 CL$0.056095 CL$21,840,972 CL$48,888,782
Apr-10 2023 CL$0.056092 CL$0.052791 CL$0.074485 CL$0.063162 CL$20,740,573 CL$53,848,995
Apr-09 2023 CL$0.063161 CL$0.060337 CL$0.091857 CL$0.088812 CL$31,247,043 CL$60,634,638
Apr-08 2023 CL$0.08881 CL$0.084999 CL$0.113334 CL$0.111159 CL$53,053,820 CL$85,258,007
Apr-07 2023 CL$0.111162 CL$0.10511 CL$0.142826 CL$0.130585 CL$70,228,638 CL$106,716,007
Apr-06 2023 CL$0.131383 CL$0.120943 CL$1.0208 CL$0.969368 CL$243,446,793 CL$126,128,439
Apr-05 2023 CL$0.969015 CL$0.956569 CL$1.0275 CL$1.0028 CL$132,881,885 CL$930,254,590

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1925 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.