Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2023 AU$0.00002143 AU$0.00002143 AU$0.00002143 AU$0.00002143 - AU$20,576
Apr-18 2023 AU$0.00002143 AU$0.00002143 AU$0.00002143 AU$0.00002143 - AU$20,576
Apr-17 2023 AU$0.00002143 AU$0.00002143 AU$0.00002143 AU$0.00002143 - AU$20,576
Apr-16 2023 AU$0.00002143 AU$0.00002143 AU$0.00002143 AU$0.00002143 - AU$20,576
Apr-15 2023 AU$0.00002143 AU$0.00002143 AU$0.00002143 AU$0.00002143 - AU$20,576
Apr-14 2023 AU$0.00002143 AU$0.00002143 AU$0.00002143 AU$0.00002143 - AU$20,576
Apr-13 2023 AU$0.00002143 AU$0.00001781 AU$0.0000621 AU$0.0000621 - AU$20,576
Apr-12 2023 AU$0.0000621 AU$0.00005906 AU$0.00008335 AU$0.00008257 AU$40,364 AU$59,621
Apr-11 2023 AU$0.00008182 AU$0.00007421 AU$0.00010074 AU$0.00009013 AU$35,093 AU$78,552
Apr-10 2023 AU$0.00009012 AU$0.00008482 AU$0.00011967 AU$0.00010148 AU$33,325 AU$86,522
Apr-09 2023 AU$0.00010148 AU$0.00009694 AU$0.00014759 AU$0.00014269 AU$50,206 AU$97,424
Apr-08 2023 AU$0.00014269 AU$0.00013657 AU$0.00018209 AU$0.0001786 AU$85,244 AU$136,988
Apr-07 2023 AU$0.0001786 AU$0.00016888 AU$0.00022948 AU$0.00020981 AU$112,839 AU$171,465
Apr-06 2023 AU$0.0002111 AU$0.00019432 AU$0.00164029 AU$0.00155752 AU$391,157 AU$202,656
Apr-05 2023 AU$0.00155695 AU$0.00153696 AU$0.00165104 AU$0.0016113 AU$213,507 AU$1,494,681

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1925 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.