Market Cap CHF2.24T 2.47%
Volume 24h CHF102.03B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2023 CHF0.00001281 CHF0.00001281 CHF0.00001281 CHF0.00001281 - CHF12,298
Apr-18 2023 CHF0.00001281 CHF0.00001281 CHF0.00001281 CHF0.00001281 - CHF12,298
Apr-17 2023 CHF0.00001281 CHF0.00001281 CHF0.00001281 CHF0.00001281 - CHF12,298
Apr-16 2023 CHF0.00001281 CHF0.00001281 CHF0.00001281 CHF0.00001281 - CHF12,298
Apr-15 2023 CHF0.00001281 CHF0.00001281 CHF0.00001281 CHF0.00001281 - CHF12,298
Apr-14 2023 CHF0.00001281 CHF0.00001281 CHF0.00001281 CHF0.00001281 - CHF12,298
Apr-13 2023 CHF0.00001281 CHF0.00001064 CHF0.00003712 CHF0.00003712 - CHF12,298
Apr-12 2023 CHF0.00003711 CHF0.0000353 CHF0.00004981 CHF0.00004935 CHF24,125 CHF35,635
Apr-11 2023 CHF0.0000489 CHF0.00004435 CHF0.00006021 CHF0.00005387 CHF20,975 CHF46,950
Apr-10 2023 CHF0.00005386 CHF0.00005069 CHF0.00007153 CHF0.00006065 CHF19,918 CHF51,713
Apr-09 2023 CHF0.00006065 CHF0.00005794 CHF0.00008821 CHF0.00008528 CHF30,008 CHF58,230
Apr-08 2023 CHF0.00008528 CHF0.00008162 CHF0.00010883 CHF0.00010675 CHF50,950 CHF81,876
Apr-07 2023 CHF0.00010675 CHF0.00010094 CHF0.00013716 CHF0.0001254 CHF67,443 CHF102,483
Apr-06 2023 CHF0.00012617 CHF0.00011614 CHF0.00098038 CHF0.00093091 CHF233,791 CHF121,126
Apr-05 2023 CHF0.00093058 CHF0.00091862 CHF0.00098681 CHF0.00096306 CHF127,611 CHF893,357

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1925 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.