Market Cap RM11.71T 1.81%
Volume 24h RM529.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-19 2023 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - RM64,420
Apr-18 2023 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - RM64,420
Apr-17 2023 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - RM64,420
Apr-16 2023 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - RM64,420
Apr-15 2023 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - RM64,420
Apr-14 2023 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - RM64,420
Apr-13 2023 RM0.0000671 RM0.00005576 RM0.00019444 RM0.00019444 - RM64,420
Apr-12 2023 RM0.00019443 RM0.00018492 RM0.00026095 RM0.00025853 RM126,369 RM186,659
Apr-11 2023 RM0.00025617 RM0.00023235 RM0.00031541 RM0.00028217 RM109,867 RM245,927
Apr-10 2023 RM0.00028216 RM0.00026556 RM0.00037468 RM0.00031772 RM104,332 RM270,878
Apr-09 2023 RM0.00031772 RM0.00030351 RM0.00046207 RM0.00044675 RM157,183 RM305,012
Apr-08 2023 RM0.00044674 RM0.00042757 RM0.00057011 RM0.00055916 RM266,878 RM428,876
Apr-07 2023 RM0.00055918 RM0.00052874 RM0.00071846 RM0.00065688 RM353,273 RM536,817
Apr-06 2023 RM0.0006609 RM0.00060838 RM0.00513535 RM0.00487624 RM1,224,617 RM634,468
Apr-05 2023 RM0.00487446 RM0.00481186 RM0.00516902 RM0.00504462 RM668,440 RM4,679,487

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1925 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.