Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2023 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 - NZ$22,608
Apr-18 2023 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 - NZ$22,608
Apr-17 2023 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 - NZ$22,608
Apr-16 2023 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 - NZ$22,608
Apr-15 2023 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 - NZ$22,608
Apr-14 2023 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 NZ$0.00002354 - NZ$22,608
Apr-13 2023 NZ$0.00002354 NZ$0.00001957 NZ$0.00006823 NZ$0.00006823 - NZ$22,608
Apr-12 2023 NZ$0.00006823 NZ$0.00006489 NZ$0.00009158 NZ$0.00009073 NZ$44,349 NZ$65,507
Apr-11 2023 NZ$0.0000899 NZ$0.00008154 NZ$0.00011069 NZ$0.00009902 NZ$38,557 NZ$86,307
Apr-10 2023 NZ$0.00009902 NZ$0.00009319 NZ$0.00013149 NZ$0.0001115 NZ$36,615 NZ$95,063
Apr-09 2023 NZ$0.0001115 NZ$0.00010651 NZ$0.00016216 NZ$0.00015678 NZ$55,163 NZ$107,043
Apr-08 2023 NZ$0.00015678 NZ$0.00015005 NZ$0.00020007 NZ$0.00019623 NZ$93,660 NZ$150,512
Apr-07 2023 NZ$0.00019624 NZ$0.00018555 NZ$0.00025214 NZ$0.00023053 NZ$123,979 NZ$188,393
Apr-06 2023 NZ$0.00023194 NZ$0.0002135 NZ$0.00180222 NZ$0.00171129 NZ$429,774 NZ$222,663
Apr-05 2023 NZ$0.00171066 NZ$0.00168869 NZ$0.00181404 NZ$0.00177038 NZ$234,586 NZ$1,642,243

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1925 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.