Cap Mercado NZ$4.11T
-0.73%
Volumen 24h NZ$211.52B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2023 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | - | NZ$22,623 |
Apr-18 2023 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | - | NZ$22,623 |
Apr-17 2023 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | - | NZ$22,623 |
Apr-16 2023 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | - | NZ$22,623 |
Apr-15 2023 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | - | NZ$22,623 |
Apr-14 2023 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | NZ$0.00002356 | - | NZ$22,623 |
Apr-13 2023 | NZ$0.00002356 | NZ$0.00001958 | NZ$0.00006828 | NZ$0.00006828 | - | NZ$22,623 |
Apr-12 2023 | NZ$0.00006828 | NZ$0.00006494 | NZ$0.00009164 | NZ$0.00009078 | NZ$44,377 | NZ$65,550 |
Apr-11 2023 | NZ$0.00008996 | NZ$0.00008159 | NZ$0.00011076 | NZ$0.00009909 | NZ$38,582 | NZ$86,363 |
Apr-10 2023 | NZ$0.00009908 | NZ$0.00009325 | NZ$0.00013158 | NZ$0.00011157 | NZ$36,639 | NZ$95,125 |
Apr-09 2023 | NZ$0.00011157 | NZ$0.00010658 | NZ$0.00016226 | NZ$0.00015688 | NZ$55,198 | NZ$107,112 |
Apr-08 2023 | NZ$0.00015688 | NZ$0.00015015 | NZ$0.0002002 | NZ$0.00019636 | NZ$93,720 | NZ$150,610 |
Apr-07 2023 | NZ$0.00019637 | NZ$0.00018567 | NZ$0.0002523 | NZ$0.00023068 | NZ$124,060 | NZ$188,515 |
Apr-06 2023 | NZ$0.00023209 | NZ$0.00021364 | NZ$0.00180339 | NZ$0.0017124 | NZ$430,053 | NZ$222,808 |
Apr-05 2023 | NZ$0.00171178 | NZ$0.00168979 | NZ$0.00181522 | NZ$0.00177153 | NZ$234,738 | NZ$1,643,309 |
Análisis de precios históricos y de mercado de FairGame (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1925 días, desde el día 29-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.