Cap Mercado Rp39,630.68T
-2.89%
Volumen 24h Rp2,284.09T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-19 2023 | Rp0.227403 | Rp0.227403 | Rp0.227403 | Rp0.227403 | - | Rp218,307,027 |
Apr-18 2023 | Rp0.227403 | Rp0.227403 | Rp0.227403 | Rp0.227403 | - | Rp218,307,027 |
Apr-17 2023 | Rp0.227403 | Rp0.227403 | Rp0.227403 | Rp0.227403 | - | Rp218,307,027 |
Apr-16 2023 | Rp0.227403 | Rp0.227403 | Rp0.227403 | Rp0.227403 | - | Rp218,307,027 |
Apr-15 2023 | Rp0.227403 | Rp0.227403 | Rp0.227403 | Rp0.227403 | - | Rp218,307,027 |
Apr-14 2023 | Rp0.227403 | Rp0.227403 | Rp0.227403 | Rp0.227403 | - | Rp218,307,027 |
Apr-13 2023 | Rp0.227403 | Rp0.188974 | Rp0.658922 | Rp0.658922 | - | Rp218,307,027 |
Apr-12 2023 | Rp0.658908 | Rp0.626681 | Rp0.884326 | Rp0.87612 | Rp428,240,897 | Rp632,552,397 |
Apr-11 2023 | Rp0.868125 | Rp0.7874 | Rp1.0688 | Rp0.956253 | Rp372,320,150 | Rp833,400,555 |
Apr-10 2023 | Rp0.956204 | Rp0.899935 | Rp1.2697 | Rp1.0767 | Rp353,561,784 | Rp917,956,644 |
Apr-09 2023 | Rp1.0766 | Rp1.0285 | Rp1.5658 | Rp1.5139 | Rp532,664,180 | Rp1,033,630,609 |
Apr-08 2023 | Rp1.5139 | Rp1.4489 | Rp1.9320 | Rp1.8949 | Rp904,401,403 | Rp1,453,381,892 |
Apr-07 2023 | Rp1.8949 | Rp1.7918 | Rp2.4347 | Rp2.2260 | Rp1,197,178,243 | Rp1,819,173,558 |
Apr-06 2023 | Rp2.2396 | Rp2.0617 | Rp17.40 | Rp16.52 | Rp4,150,005,076 | Rp2,150,094,711 |
Apr-05 2023 | Rp16.51 | Rp16.30 | Rp17.51 | Rp17.09 | Rp2,265,219,804 | Rp15,857,926,149 |
Análisis de precios históricos y de mercado de FairGame (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1925 días, desde el día 29-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.99518 IDR.