Cap Mercado Bs.88.83T
-1.3%
Volumen 24h Bs.4.80T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-19 2023 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | - | Bs.496,408 |
Apr-18 2023 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | - | Bs.496,408 |
Apr-17 2023 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | - | Bs.496,408 |
Apr-16 2023 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | - | Bs.496,408 |
Apr-15 2023 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | - | Bs.496,408 |
Apr-14 2023 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | Bs.0.00051709 | - | Bs.496,408 |
Apr-13 2023 | Bs.0.00051709 | Bs.0.0004297 | Bs.0.00149832 | Bs.0.00149832 | - | Bs.496,408 |
Apr-12 2023 | Bs.0.00149829 | Bs.0.001425 | Bs.0.00201086 | Bs.0.0019922 | Bs.973,776 | Bs.1,438,360 |
Apr-11 2023 | Bs.0.00197402 | Bs.0.00179046 | Bs.0.00243056 | Bs.0.00217442 | Bs.846,618 | Bs.1,895,068 |
Apr-10 2023 | Bs.0.00217431 | Bs.0.00204636 | Bs.0.00288727 | Bs.0.00244835 | Bs.803,963 | Bs.2,087,340 |
Apr-09 2023 | Bs.0.0024483 | Bs.0.00233886 | Bs.0.00356063 | Bs.0.00344261 | Bs.1,211,224 | Bs.2,350,370 |
Apr-08 2023 | Bs.0.00344254 | Bs.0.00329481 | Bs.0.00439317 | Bs.0.00430885 | Bs.2,056,516 | Bs.3,304,842 |
Apr-07 2023 | Bs.0.00430897 | Bs.0.00407438 | Bs.0.00553637 | Bs.0.00506187 | Bs.2,722,261 | Bs.4,136,615 |
Apr-06 2023 | Bs.0.0050928 | Bs.0.00468811 | Bs.0.039572 | Bs.0.037575 | Bs.9,436,688 | Bs.4,889,096 |
Apr-05 2023 | Bs.0.037561 | Bs.0.037079 | Bs.0.039831 | Bs.0.038872 | Bs.5,150,878 | Bs.36,059,304 |
Análisis de precios históricos y de mercado de FairGame (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1925 días, desde el día 30-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.