Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2023 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | - | MX$229,243 |
Apr-18 2023 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | - | MX$229,243 |
Apr-17 2023 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | - | MX$229,243 |
Apr-16 2023 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | - | MX$229,243 |
Apr-15 2023 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | - | MX$229,243 |
Apr-14 2023 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | MX$0.00023879 | - | MX$229,243 |
Apr-13 2023 | MX$0.00023879 | MX$0.00019844 | MX$0.00069193 | MX$0.00069193 | - | MX$229,243 |
Apr-12 2023 | MX$0.00069191 | MX$0.00065807 | MX$0.00092862 | MX$0.00092 | MX$449,694 | MX$664,240 |
Apr-11 2023 | MX$0.00091161 | MX$0.00082684 | MX$0.00112244 | MX$0.00100415 | MX$390,972 | MX$875,150 |
Apr-10 2023 | MX$0.0010041 | MX$0.00094501 | MX$0.00133335 | MX$0.00113066 | MX$371,273 | MX$963,942 |
Apr-09 2023 | MX$0.00113063 | MX$0.00108009 | MX$0.00164431 | MX$0.00158981 | MX$559,348 | MX$1,085,410 |
Apr-08 2023 | MX$0.00158978 | MX$0.00152155 | MX$0.00202878 | MX$0.00198984 | MX$949,707 | MX$1,526,189 |
Apr-07 2023 | MX$0.0019899 | MX$0.00188156 | MX$0.00255672 | MX$0.00233759 | MX$1,257,151 | MX$1,910,305 |
Apr-06 2023 | MX$0.00235187 | MX$0.00216498 | MX$0.018274 | MX$0.017352 | MX$4,357,899 | MX$2,257,804 |
Apr-05 2023 | MX$0.017346 | MX$0.017123 | MX$0.018394 | MX$0.017951 | MX$2,378,696 | MX$16,652,328 |
Análisis de precios históricos y de mercado de FairGame (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1925 días, desde el día 29-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.