Cap Mercado £1.99T
-0.78%
Volumen 24h £119.25B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-19 2023 | £0.00001129 | £0.00001129 | £0.00001129 | £0.00001129 | - | £10,838 |
Apr-18 2023 | £0.00001129 | £0.00001129 | £0.00001129 | £0.00001129 | - | £10,838 |
Apr-17 2023 | £0.00001129 | £0.00001129 | £0.00001129 | £0.00001129 | - | £10,838 |
Apr-16 2023 | £0.00001129 | £0.00001129 | £0.00001129 | £0.00001129 | - | £10,838 |
Apr-15 2023 | £0.00001129 | £0.00001129 | £0.00001129 | £0.00001129 | - | £10,838 |
Apr-14 2023 | £0.00001129 | £0.00001129 | £0.00001129 | £0.00001129 | - | £10,838 |
Apr-13 2023 | £0.00001129 | £0.0000093821 | £0.00003271 | £0.00003271 | - | £10,838 |
Apr-12 2023 | £0.00003271 | £0.00003111 | £0.0000439 | £0.00004349 | £21,261 | £31,405 |
Apr-11 2023 | £0.0000431 | £0.00003909 | £0.00005306 | £0.00004747 | £18,485 | £41,376 |
Apr-10 2023 | £0.00004747 | £0.00004467 | £0.00006304 | £0.00005345 | £17,554 | £45,574 |
Apr-09 2023 | £0.00005345 | £0.00005106 | £0.00007774 | £0.00007516 | £26,446 | £51,317 |
Apr-08 2023 | £0.00007516 | £0.00007193 | £0.00009591 | £0.00009407 | £44,901 | £72,157 |
Apr-07 2023 | £0.00009408 | £0.00008895 | £0.00012087 | £0.00011051 | £59,437 | £90,318 |
Apr-06 2023 | £0.00011119 | £0.00010235 | £0.000864 | £0.00082041 | £206,038 | £106,747 |
Apr-05 2023 | £0.00082011 | £0.00080958 | £0.00086967 | £0.00084874 | £112,463 | £787,309 |
Análisis de precios históricos y de mercado de FairGame (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1925 días, desde el día 29-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.