Cap Mercado HK$19.09T
-0.58%
Volumen 24h HK$986.19B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2023 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | - | HK$106,293 |
Apr-18 2023 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | - | HK$106,293 |
Apr-17 2023 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | - | HK$106,293 |
Apr-16 2023 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | - | HK$106,293 |
Apr-15 2023 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | - | HK$106,293 |
Apr-14 2023 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | HK$0.00011072 | - | HK$106,293 |
Apr-13 2023 | HK$0.00011072 | HK$0.00009201 | HK$0.00032082 | HK$0.00032082 | - | HK$106,293 |
Apr-12 2023 | HK$0.00032082 | HK$0.00030513 | HK$0.00043057 | HK$0.00042658 | HK$208,510 | HK$307,989 |
Apr-11 2023 | HK$0.00042268 | HK$0.00038338 | HK$0.00052044 | HK$0.00046559 | HK$181,282 | HK$405,782 |
Apr-10 2023 | HK$0.00046557 | HK$0.00043817 | HK$0.00061823 | HK$0.00052425 | HK$172,149 | HK$446,952 |
Apr-09 2023 | HK$0.00052424 | HK$0.0005008 | HK$0.00076242 | HK$0.00073715 | HK$259,353 | HK$503,273 |
Apr-08 2023 | HK$0.00073713 | HK$0.0007055 | HK$0.00094068 | HK$0.00092263 | HK$440,352 | HK$707,650 |
Apr-07 2023 | HK$0.00092265 | HK$0.00087242 | HK$0.00118547 | HK$0.00108387 | HK$582,904 | HK$885,753 |
Apr-06 2023 | HK$0.00109049 | HK$0.00100384 | HK$0.00847338 | HK$0.00804585 | HK$2,020,632 | HK$1,046,878 |
Apr-05 2023 | HK$0.00804291 | HK$0.00793962 | HK$0.00852893 | HK$0.00832367 | HK$1,102,932 | HK$7,721,202 |
Análisis de precios históricos y de mercado de FairGame (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1925 días, desde el día 29-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.