Cap Mercado Tk266.23T
-1.81%
Volumen 24h Tk14.51T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-19 2023 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | - | Tk1,491,829 |
Apr-18 2023 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | - | Tk1,491,829 |
Apr-17 2023 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | - | Tk1,491,829 |
Apr-16 2023 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | - | Tk1,491,829 |
Apr-15 2023 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | - | Tk1,491,829 |
Apr-14 2023 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | Tk0.00155398 | - | Tk1,491,829 |
Apr-13 2023 | Tk0.00155398 | Tk0.00129138 | Tk0.00450283 | Tk0.00450283 | - | Tk1,491,829 |
Apr-12 2023 | Tk0.00450273 | Tk0.0042825 | Tk0.00604315 | Tk0.00598708 | Tk2,926,440 | Tk4,322,629 |
Apr-11 2023 | Tk0.00593244 | Tk0.0053808 | Tk0.00730445 | Tk0.00653468 | Tk2,544,298 | Tk5,695,151 |
Apr-10 2023 | Tk0.00653434 | Tk0.00614982 | Tk0.00867699 | Tk0.00735791 | Tk2,416,110 | Tk6,272,976 |
Apr-09 2023 | Tk0.00735775 | Tk0.00702887 | Tk0.0107 | Tk0.010345 | Tk3,640,030 | Tk7,063,449 |
Apr-08 2023 | Tk0.010345 | Tk0.00990174 | Tk0.013202 | Tk0.012949 | Tk6,180,344 | Tk9,931,874 |
Apr-07 2023 | Tk0.012949 | Tk0.012244 | Tk0.016638 | Tk0.015212 | Tk8,181,073 | Tk12,431,558 |
Apr-06 2023 | Tk0.015305 | Tk0.014088 | Tk0.118924 | Tk0.112923 | Tk28,359,598 | Tk14,692,951 |
Apr-05 2023 | Tk0.112882 | Tk0.111432 | Tk0.119703 | Tk0.116822 | Tk15,479,673 | Tk108,367,194 |
Análisis de precios históricos y de mercado de FairGame (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1925 días, desde el día 30-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.