Market Cap Tk272.35T 2.72%
Volume 24h Tk12.95T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-19 2023 Tk0.0015494 Tk0.0015494 Tk0.0015494 Tk0.0015494 - Tk1,487,425
Apr-18 2023 Tk0.0015494 Tk0.0015494 Tk0.0015494 Tk0.0015494 - Tk1,487,425
Apr-17 2023 Tk0.0015494 Tk0.0015494 Tk0.0015494 Tk0.0015494 - Tk1,487,425
Apr-16 2023 Tk0.0015494 Tk0.0015494 Tk0.0015494 Tk0.0015494 - Tk1,487,425
Apr-15 2023 Tk0.0015494 Tk0.0015494 Tk0.0015494 Tk0.0015494 - Tk1,487,425
Apr-14 2023 Tk0.0015494 Tk0.0015494 Tk0.0015494 Tk0.0015494 - Tk1,487,425
Apr-13 2023 Tk0.0015494 Tk0.00128756 Tk0.00448953 Tk0.00448953 - Tk1,487,425
Apr-12 2023 Tk0.00448944 Tk0.00426986 Tk0.00602531 Tk0.0059694 Tk2,917,799 Tk4,309,866
Apr-11 2023 Tk0.00591493 Tk0.00536491 Tk0.00728288 Tk0.00651538 Tk2,536,786 Tk5,678,335
Apr-10 2023 Tk0.00651505 Tk0.00613166 Tk0.00865137 Tk0.00733619 Tk2,408,977 Tk6,254,454
Apr-09 2023 Tk0.00733603 Tk0.00700812 Tk0.010669 Tk0.010315 Tk3,629,282 Tk7,042,593
Apr-08 2023 Tk0.010315 Tk0.00987251 Tk0.013163 Tk0.01291 Tk6,162,096 Tk9,902,549
Apr-07 2023 Tk0.012911 Tk0.012208 Tk0.016589 Tk0.015167 Tk8,156,917 Tk12,394,853
Apr-06 2023 Tk0.015259 Tk0.014047 Tk0.118572 Tk0.11259 Tk28,275,864 Tk14,649,569
Apr-05 2023 Tk0.112549 Tk0.111103 Tk0.11935 Tk0.116478 Tk15,433,968 Tk108,047,232

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1925 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.