Cap Mercado ¥377.59T
-0.85%
Volumen 24h ¥19.28T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-19 2023 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | - | ¥2,101,138 |
Apr-18 2023 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | - | ¥2,101,138 |
Apr-17 2023 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | - | ¥2,101,138 |
Apr-16 2023 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | - | ¥2,101,138 |
Apr-15 2023 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | - | ¥2,101,138 |
Apr-14 2023 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | ¥0.00218868 | - | ¥2,101,138 |
Apr-13 2023 | ¥0.00218868 | ¥0.00181882 | ¥0.00634192 | ¥0.00634192 | - | ¥2,101,138 |
Apr-12 2023 | ¥0.00634179 | ¥0.00603161 | ¥0.00851136 | ¥0.00843238 | ¥4,121,687 | ¥6,088,122 |
Apr-11 2023 | ¥0.00835543 | ¥0.00757848 | ¥0.010287 | ¥0.00920364 | ¥3,583,467 | ¥8,021,224 |
Apr-10 2023 | ¥0.00920317 | ¥0.0086616 | ¥0.01222 | ¥0.010363 | ¥3,402,923 | ¥8,835,050 |
Apr-09 2023 | ¥0.010362 | ¥0.00989968 | ¥0.015071 | ¥0.014571 | ¥5,126,729 | ¥9,948,376 |
Apr-08 2023 | ¥0.014571 | ¥0.013945 | ¥0.018594 | ¥0.018238 | ¥8,704,585 | ¥13,988,353 |
Apr-07 2023 | ¥0.018238 | ¥0.017245 | ¥0.023433 | ¥0.021425 | ¥11,522,472 | ¥17,508,985 |
Apr-06 2023 | ¥0.021556 | ¥0.019843 | ¥0.167496 | ¥0.159045 | ¥39,942,520 | ¥20,693,999 |
Apr-05 2023 | ¥0.158987 | ¥0.156945 | ¥0.168594 | ¥0.164536 | ¥21,802,043 | ¥152,627,654 |
Análisis de precios históricos y de mercado de FairGame (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1925 días, desde el día 29-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.60138 JPY.