Cap Mercado ₹206.20T
-0.78%
Volumen 24h ₹10.79T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-19 2023 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | - | ₹1,134,315 |
Apr-18 2023 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | - | ₹1,134,315 |
Apr-17 2023 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | - | ₹1,134,315 |
Apr-16 2023 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | - | ₹1,134,315 |
Apr-15 2023 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | - | ₹1,134,315 |
Apr-14 2023 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | ₹0.00118157 | - | ₹1,134,315 |
Apr-13 2023 | ₹0.00118157 | ₹0.0009819 | ₹0.00342373 | ₹0.00342373 | - | ₹1,134,315 |
Apr-12 2023 | ₹0.00342366 | ₹0.00325621 | ₹0.00459492 | ₹0.00455228 | ₹2,225,124 | ₹3,286,719 |
Apr-11 2023 | ₹0.00451074 | ₹0.0040913 | ₹0.00555395 | ₹0.00496865 | ₹1,934,562 | ₹4,330,319 |
Apr-10 2023 | ₹0.0049684 | ₹0.00467603 | ₹0.00659756 | ₹0.0055946 | ₹1,837,094 | ₹4,769,669 |
Apr-09 2023 | ₹0.00559448 | ₹0.00534441 | ₹0.00813622 | ₹0.00786654 | ₹2,767,704 | ₹5,370,707 |
Apr-08 2023 | ₹0.00786637 | ₹0.00752881 | ₹0.010038 | ₹0.00984592 | ₹4,699,237 | ₹7,551,720 |
Apr-07 2023 | ₹0.0098462 | ₹0.00931015 | ₹0.01265 | ₹0.011566 | ₹6,220,495 | ₹9,452,360 |
Apr-06 2023 | ₹0.011637 | ₹0.010712 | ₹0.090424 | ₹0.085861 | ₹21,563,276 | ₹11,171,814 |
Apr-05 2023 | ₹0.08583 | ₹0.084728 | ₹0.091017 | ₹0.088826 | ₹11,770,000 | ₹82,397,209 |
Análisis de precios históricos y de mercado de FairGame (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1925 días, desde el día 29-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46274 INR.