Market Cap NZ$4.22T 2.06%
Volume 24h NZ$179.62B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
FairEclipse FECLIPSE

FairEclipse (FECLIPSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 - -
Sep-20 2022 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 - -
Sep-19 2022 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 - -
Sep-18 2022 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 - -
Sep-17 2022 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 - -
Sep-16 2022 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 - -
Sep-15 2022 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 NZ$0.000000000918754650662525 - -
Sep-14 2022 NZ$0.000000000918754650662525 NZ$0.000000000911927069803569 NZ$0.000000000927035460560891 NZ$0.000000000913244568733134 - -
Sep-13 2022 NZ$0.000000000913697750069053 NZ$0.000000000910270603842552 NZ$0.000000001181877695045497 NZ$0.000000001180515393006555 NZ$47 -
Sep-12 2022 NZ$0.000000001180721616146566 NZ$0.000000000891497355919634 NZ$0.00000000129018528990417 NZ$0.000000000893670102539629 NZ$26 -
Sep-11 2022 NZ$0.000000000893572070366309 NZ$0.000000000812304022611916 NZ$0.000000000893673867948693 NZ$0.000000000812304022611916 NZ$44 -
Sep-10 2022 NZ$0.000000000812304022611916 NZ$0.000000000812304022611916 NZ$0.000000000812304022611916 NZ$0.000000000812304022611916 - -
Sep-09 2022 NZ$0.000000000812304022611916 NZ$0.000000000812304022611916 NZ$0.000000000812304022611916 NZ$0.000000000812304022611916 - -
Sep-08 2022 NZ$0.000000000812304022611916 NZ$0.000000000812304022611916 NZ$0.000000000812304022611916 NZ$0.000000000812304022611916 - -
Sep-07 2022 NZ$0.000000000812304022611916 NZ$0.000000000812304022611916 NZ$0.000000000816625039421733 NZ$0.000000000816625039421733 - -

Historical and market price analysis of FairEclipse (FECLIPSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.