Cap Mercado NZ$3.94T
-0.14%
Volume 24h NZ$122.54B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-21 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-20 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-19 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-18 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-17 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-16 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-15 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-14 2022 | NZ$906,466,684,388,275 | NZ$899,730,419,620,366 | NZ$914,636,741,853,789 | NZ$901,030,297,542,623 | - | - |
Sep-13 2022 | NZ$901,477,417,764,220 | NZ$898,096,108,211,545 | NZ$0.000000001166070566073105 | NZ$0.000000001164726484264665 | NZ$46 | - |
Sep-12 2022 | NZ$0.000000001164929949254839 | NZ$879,573,944,772,573 | NZ$0.000000001272929591314297 | NZ$881,717,631,798,508 | NZ$26 | - |
Sep-11 2022 | NZ$881,620,910,765,260 | NZ$801,439,789,786,433 | NZ$881,721,346,846,771 | NZ$801,439,789,786,433 | NZ$44 | - |
Sep-10 2022 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | - | - |
Sep-09 2022 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | - | - |
Sep-08 2022 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | - | - |
Sep-07 2022 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$805,703,014,770,335 | NZ$805,703,014,770,335 | - | - |
Análise histórica e de mercado do preço de FairEclipse (FECLIPSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 523 dias, a partir do dia 06-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.