Cap Mercato NZ$3.95T
0.04%
Volume 24o NZ$122.72B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-21 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-20 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-19 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-18 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-17 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-16 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-15 2022 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | NZ$906,466,684,388,275 | - | - |
Sep-14 2022 | NZ$906,466,684,388,275 | NZ$899,730,419,620,366 | NZ$914,636,741,853,789 | NZ$901,030,297,542,623 | - | - |
Sep-13 2022 | NZ$901,477,417,764,220 | NZ$898,096,108,211,545 | NZ$0.000000001166070566073105 | NZ$0.000000001164726484264665 | NZ$46 | - |
Sep-12 2022 | NZ$0.000000001164929949254839 | NZ$879,573,944,772,573 | NZ$0.000000001272929591314297 | NZ$881,717,631,798,508 | NZ$26 | - |
Sep-11 2022 | NZ$881,620,910,765,260 | NZ$801,439,789,786,433 | NZ$881,721,346,846,771 | NZ$801,439,789,786,433 | NZ$44 | - |
Sep-10 2022 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | - | - |
Sep-09 2022 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | - | - |
Sep-08 2022 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | - | - |
Sep-07 2022 | NZ$801,439,789,786,433 | NZ$801,439,789,786,433 | NZ$805,703,014,770,335 | NZ$805,703,014,770,335 | - | - |
Analisi storica e di mercato del prezzo di FairEclipse (FECLIPSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 523 giorni, dal giorno 06-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.