時価総額 NZ$4.04T
0.12%
ボリューム24h NZ$210.91B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | - | - |
| Sep-20 2022 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | - | - |
| Sep-19 2022 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | - | - |
| Sep-18 2022 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | - | - |
| Sep-17 2022 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | - | - |
| Sep-16 2022 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | - | - |
| Sep-15 2022 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | NZ$0.000000000904404139427499 | - | - |
| Sep-14 2022 | NZ$0.000000000904404139427499 | NZ$0.00000000089768320213846 | NZ$0.000000000912555607008636 | NZ$0.000000000898980122360557 | - | - |
| Sep-13 2022 | NZ$0.00000000089942622521927 | NZ$0.000000000896052609388933 | NZ$0.000000001163417326840616 | NZ$0.000000001162076303312429 | NZ$46 | - |
| Sep-12 2022 | NZ$0.000000001162279305344949 | NZ$0.000000000877572590681281 | NZ$0.000000001270033208513688 | NZ$0.000000000879711400031126 | NZ$26 | - |
| Sep-11 2022 | NZ$0.000000000879614899073788 | NZ$0.000000000799616219623008 | NZ$0.000000000879715106626289 | NZ$0.000000000799616219623008 | NZ$44 | - |
| Sep-10 2022 | NZ$0.000000000799616219623008 | NZ$0.000000000799616219623008 | NZ$0.000000000799616219623008 | NZ$0.000000000799616219623008 | - | - |
| Sep-09 2022 | NZ$0.000000000799616219623008 | NZ$0.000000000799616219623008 | NZ$0.000000000799616219623008 | NZ$0.000000000799616219623008 | - | - |
| Sep-08 2022 | NZ$0.000000000799616219623008 | NZ$0.000000000799616219623008 | NZ$0.000000000799616219623008 | NZ$0.000000000799616219623008 | - | - |
| Sep-07 2022 | NZ$0.000000000799616219623008 | NZ$0.000000000799616219623008 | NZ$0.000000000803869744202738 | NZ$0.000000000803869744202738 | - | - |
FairEclipse（FECLIPSE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、523日間分析、03-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.