時価総額 MX$40.86T
0.29%
ボリューム24h MX$2.15T
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-21 2022 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | - | - |
Sep-20 2022 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | - | - |
Sep-19 2022 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | - | - |
Sep-18 2022 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | - | - |
Sep-17 2022 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | - | - |
Sep-16 2022 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | - | - |
Sep-15 2022 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | MX$0.000000009157164891964945 | - | - |
Sep-14 2022 | MX$0.000000009157164891964945 | MX$0.000000009089114859572073 | MX$0.000000009239699159000949 | MX$0.000000009102246281474873 | - | - |
Sep-13 2022 | MX$0.00000000910676310891731 | MX$0.000000009072604976403569 | MX$0.0000000117 | MX$0.0000000117 | MX$466 | - |
Sep-12 2022 | MX$0.0000000117 | MX$0.000000008885493295756368 | MX$0.0000000128 | MX$0.000000008907148913013278 | MX$259 | - |
Sep-11 2022 | MX$0.000000008906171833033147 | MX$0.000000008096178748156335 | MX$0.000000008907186442588396 | MX$0.000000008096178748156335 | MX$442 | - |
Sep-10 2022 | MX$0.000000008096178748156335 | MX$0.000000008096178748156335 | MX$0.000000008096178748156335 | MX$0.000000008096178748156335 | - | - |
Sep-09 2022 | MX$0.000000008096178748156335 | MX$0.000000008096178748156335 | MX$0.000000008096178748156335 | MX$0.000000008096178748156335 | - | - |
Sep-08 2022 | MX$0.000000008096178748156335 | MX$0.000000008096178748156335 | MX$0.000000008096178748156335 | MX$0.000000008096178748156335 | - | - |
Sep-07 2022 | MX$0.000000008096178748156335 | MX$0.000000008096178748156335 | MX$0.000000008139246027761303 | MX$0.000000008139246027761303 | - | - |
FairEclipse(FECLIPSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、523日間分析、03-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78222 MXN.