Cap Mercado MX$42.62T
-0%
Volumen 24h MX$1.93T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-21 2022 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | - | - |
Sep-20 2022 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | - | - |
Sep-19 2022 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | - | - |
Sep-18 2022 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | - | - |
Sep-17 2022 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | - | - |
Sep-16 2022 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | - | - |
Sep-15 2022 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | MX$0.000000009363353910424702 | - | - |
Sep-14 2022 | MX$0.000000009363353910424702 | MX$0.000000009293771616731444 | MX$0.000000009447746575743383 | MX$0.000000009307198714755078 | - | - |
Sep-13 2022 | MX$0.000000009311817246188639 | MX$0.000000009276889985686213 | MX$0.000000012 | MX$0.000000012 | MX$477 | - |
Sep-12 2022 | MX$0.000000012 | MX$0.000000009085565169835032 | MX$0.0000000131 | MX$0.000000009107708399854083 | MX$265 | - |
Sep-11 2022 | MX$0.000000009106709319269568 | MX$0.000000008278477873382517 | MX$0.000000009107746774470908 | MX$0.000000008278477873382517 | MX$452 | - |
Sep-10 2022 | MX$0.000000008278477873382517 | MX$0.000000008278477873382517 | MX$0.000000008278477873382517 | MX$0.000000008278477873382517 | - | - |
Sep-09 2022 | MX$0.000000008278477873382517 | MX$0.000000008278477873382517 | MX$0.000000008278477873382517 | MX$0.000000008278477873382517 | - | - |
Sep-08 2022 | MX$0.000000008278477873382517 | MX$0.000000008278477873382517 | MX$0.000000008278477873382517 | MX$0.000000008278477873382517 | - | - |
Sep-07 2022 | MX$0.000000008278477873382517 | MX$0.000000008278477873382517 | MX$0.000000008322514885455366 | MX$0.000000008322514885455366 | - | - |
Análisis de precios históricos y de mercado de FairEclipse (FECLIPSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 523 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.