Cap Mercado R$12.75T
2.02%
Volumen 24h R$548.18B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-21 2022 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | - | - |
Sep-20 2022 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | - | - |
Sep-19 2022 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | - | - |
Sep-18 2022 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | - | - |
Sep-17 2022 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | - | - |
Sep-16 2022 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | - | - |
Sep-15 2022 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | R$0.000000002791692799686826 | - | - |
Sep-14 2022 | R$0.000000002791692799686826 | R$0.000000002770946773193809 | R$0.000000002816854552448755 | R$0.000000002774950075133676 | - | - |
Sep-13 2022 | R$0.000000002776327094636683 | R$0.000000002765913498975318 | R$0.00000000359120843523318 | R$0.000000003587068996275926 | R$142 | - |
Sep-12 2022 | R$0.000000003587695618034716 | R$0.000000002708869824676253 | R$0.000000003920307757343082 | R$0.000000002715471849591403 | R$79 | - |
Sep-11 2022 | R$0.000000002715173972772821 | R$0.000000002468235986013308 | R$0.000000002715483291019603 | R$0.000000002468235986013308 | R$135 | - |
Sep-10 2022 | R$0.000000002468235986013308 | R$0.000000002468235986013308 | R$0.000000002468235986013308 | R$0.000000002468235986013308 | - | - |
Sep-09 2022 | R$0.000000002468235986013308 | R$0.000000002468235986013308 | R$0.000000002468235986013308 | R$0.000000002468235986013308 | - | - |
Sep-08 2022 | R$0.000000002468235986013308 | R$0.000000002468235986013308 | R$0.000000002468235986013308 | R$0.000000002468235986013308 | - | - |
Sep-07 2022 | R$0.000000002468235986013308 | R$0.000000002468235986013308 | R$0.000000002481365662697495 | R$0.000000002481365662697495 | - | - |
Análisis de precios históricos y de mercado de FairEclipse (FECLIPSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 523 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.