Cap Mercado €2.34T
2.37%
Volumen 24h €98.50B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-21 2022 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | - | - |
Sep-20 2022 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | - | - |
Sep-19 2022 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | - | - |
Sep-18 2022 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | - | - |
Sep-17 2022 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | - | - |
Sep-16 2022 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | - | - |
Sep-15 2022 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | €510,119,750,894,047 | - | - |
Sep-14 2022 | €510,119,750,894,047 | €506,328,876,100,142 | €514,717,501,424,626 | €507,060,390,466,103 | - | - |
Sep-13 2022 | €507,312,010,145,004 | €505,409,157,214,595 | €656,213,446,047,954 | €655,457,055,670,777 | €26 | - |
Sep-12 2022 | €655,571,556,856,415 | €494,985,694,816,876 | €716,349,025,518,924 | €496,192,067,991,420 | €14 | - |
Sep-11 2022 | €496,137,637,629,846 | €451,015,214,307,992 | €496,194,158,657,881 | €451,015,214,307,992 | €25 | - |
Sep-10 2022 | €451,015,214,307,992 | €451,015,214,307,992 | €451,015,214,307,992 | €451,015,214,307,992 | - | - |
Sep-09 2022 | €451,015,214,307,992 | €451,015,214,307,992 | €451,015,214,307,992 | €451,015,214,307,992 | - | - |
Sep-08 2022 | €451,015,214,307,992 | €451,015,214,307,992 | €451,015,214,307,992 | €451,015,214,307,992 | - | - |
Sep-07 2022 | €451,015,214,307,992 | €451,015,214,307,992 | €453,414,370,619,248 | €453,414,370,619,248 | - | - |
Análisis de precios históricos y de mercado de FairEclipse (FECLIPSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 523 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.