Cap Mercado S$3.37T
-0.15%
Volumen 24h S$153.52B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-21 2022 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | - | - |
Sep-20 2022 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | - | - |
Sep-19 2022 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | - | - |
Sep-18 2022 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | - | - |
Sep-17 2022 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | - | - |
Sep-16 2022 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | - | - |
Sep-15 2022 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | S$743,498,350,146,252 | - | - |
Sep-14 2022 | S$743,498,350,146,252 | S$737,973,158,953,518 | S$750,199,560,848,010 | S$739,039,339,440,054 | - | - |
Sep-13 2022 | S$739,406,074,536,666 | S$736,632,670,817,538 | S$956,429,570,949,462 | S$955,327,133,734,452 | S$38 | - |
Sep-12 2022 | S$955,494,018,946,133 | S$721,440,498,622,806 | S$0.000000001044077038124364 | S$723,198,784,718,106 | S$21 | - |
Sep-11 2022 | S$723,119,452,592,742 | S$657,353,625,577,416 | S$723,201,831,859,608 | S$657,353,625,577,416 | S$36 | - |
Sep-10 2022 | S$657,353,625,577,416 | S$657,353,625,577,416 | S$657,353,625,577,416 | S$657,353,625,577,416 | - | - |
Sep-09 2022 | S$657,353,625,577,416 | S$657,353,625,577,416 | S$657,353,625,577,416 | S$657,353,625,577,416 | - | - |
Sep-08 2022 | S$657,353,625,577,416 | S$657,353,625,577,416 | S$657,353,625,577,416 | S$657,353,625,577,416 | - | - |
Sep-07 2022 | S$657,353,625,577,416 | S$657,353,625,577,416 | S$660,850,390,319,490 | S$660,850,390,319,490 | - | - |
Análisis de precios históricos y de mercado de FairEclipse (FECLIPSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 523 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.