Cap Mercado CA$3.43T
2.3%
Volumen 24h CA$144.50B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-21 2022 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | - | - |
Sep-20 2022 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | - | - |
Sep-19 2022 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | - | - |
Sep-18 2022 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | - | - |
Sep-17 2022 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | - | - |
Sep-16 2022 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | - | - |
Sep-15 2022 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | CA$746,526,689,969,613 | - | - |
Sep-14 2022 | CA$746,526,689,969,613 | CA$740,978,994,145,204 | CA$753,255,195,342,877 | CA$742,049,517,286,738 | - | - |
Sep-13 2022 | CA$742,417,746,130,441 | CA$739,633,046,072,959 | CA$960,325,199,981,290 | CA$959,218,272,434,163 | CA$38 | - |
Sep-12 2022 | CA$959,385,837,385,258 | CA$724,378,994,709,226 | CA$0.00000000104832966366494 | CA$726,144,442,471,801 | CA$21 | - |
Sep-11 2022 | CA$726,064,787,219,110 | CA$660,031,089,706,254 | CA$726,147,502,024,601 | CA$660,031,089,706,254 | CA$36 | - |
Sep-10 2022 | CA$660,031,089,706,254 | CA$660,031,089,706,254 | CA$660,031,089,706,254 | CA$660,031,089,706,254 | - | - |
Sep-09 2022 | CA$660,031,089,706,254 | CA$660,031,089,706,254 | CA$660,031,089,706,254 | CA$660,031,089,706,254 | - | - |
Sep-08 2022 | CA$660,031,089,706,254 | CA$660,031,089,706,254 | CA$660,031,089,706,254 | CA$660,031,089,706,254 | - | - |
Sep-07 2022 | CA$660,031,089,706,254 | CA$660,031,089,706,254 | CA$663,542,097,105,247 | CA$663,542,097,105,247 | - | - |
Análisis de precios históricos y de mercado de FairEclipse (FECLIPSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 523 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.