Cap Mercado CHF2.27T
-0.25%
Volumen 24h CHF102.83B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-21 2022 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | - | - |
Sep-20 2022 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | - | - |
Sep-19 2022 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | - | - |
Sep-18 2022 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | - | - |
Sep-17 2022 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | - | - |
Sep-16 2022 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | - | - |
Sep-15 2022 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | CHF499,201,358,125,497 | - | - |
Sep-14 2022 | CHF499,201,358,125,497 | CHF495,491,621,652,278 | CHF503,700,700,299,888 | CHF496,207,478,986,435 | - | - |
Sep-13 2022 | CHF496,453,713,101,500 | CHF494,591,588,050,454 | CHF642,168,124,079,145 | CHF641,427,923,169,657 | CHF25 | - |
Sep-12 2022 | CHF641,539,973,619,139 | CHF484,391,225,143,132 | CHF701,016,586,407,763 | CHF485,571,777,603,772 | CHF14 | - |
Sep-11 2022 | CHF485,518,512,247,209 | CHF441,361,870,665,100 | CHF485,573,823,522,470 | CHF441,361,870,665,100 | CHF24 | - |
Sep-10 2022 | CHF441,361,870,665,100 | CHF441,361,870,665,100 | CHF441,361,870,665,100 | CHF441,361,870,665,100 | - | - |
Sep-09 2022 | CHF441,361,870,665,100 | CHF441,361,870,665,100 | CHF441,361,870,665,100 | CHF441,361,870,665,100 | - | - |
Sep-08 2022 | CHF441,361,870,665,100 | CHF441,361,870,665,100 | CHF441,361,870,665,100 | CHF441,361,870,665,100 | - | - |
Sep-07 2022 | CHF441,361,870,665,100 | CHF441,361,870,665,100 | CHF443,709,676,424,112 | CHF443,709,676,424,112 | - | - |
Análisis de precios históricos y de mercado de FairEclipse (FECLIPSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 523 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.