Cap Mercato CHF2.14T
-3.86%
Volume 24o CHF114.00B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Sep-21 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-20 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-19 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-18 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-17 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-16 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-15 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-14 2022 | CHF494,628,837,815,630 | CHF490,953,081,308,795 | CHF499,086,967,495,025 | CHF491,662,381,625,134 | - | - |
Sep-13 2022 | CHF491,906,360,316,665 | CHF490,061,291,718,844 | CHF636,286,075,198,654 | CHF635,552,654,286,130 | CHF25 | - |
Sep-12 2022 | CHF635,663,678,390,335 | CHF479,954,360,782,015 | CHF694,595,504,960,909 | CHF481,124,099,770,265 | CHF14 | - |
Sep-11 2022 | CHF481,071,322,306,855 | CHF437,319,141,043,540 | CHF481,126,126,949,020 | CHF437,319,141,043,540 | CHF24 | - |
Sep-10 2022 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | - | - |
Sep-09 2022 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | - | - |
Sep-08 2022 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | - | - |
Sep-07 2022 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF439,645,441,673,725 | CHF439,645,441,673,725 | - | - |
Analisi storica e di mercato del prezzo di FairEclipse (FECLIPSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 523 giorni, dal giorno 05-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9065 CHF.