Cap Mercado CHF2.15T
-3.09%
Volume 24h CHF115.76B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Moedas
27.085
+33
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-21 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-20 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-19 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-18 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-17 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-16 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-15 2022 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | CHF494,628,837,815,630 | - | - |
Sep-14 2022 | CHF494,628,837,815,630 | CHF490,953,081,308,795 | CHF499,086,967,495,025 | CHF491,662,381,625,134 | - | - |
Sep-13 2022 | CHF491,906,360,316,665 | CHF490,061,291,718,844 | CHF636,286,075,198,654 | CHF635,552,654,286,130 | CHF25 | - |
Sep-12 2022 | CHF635,663,678,390,335 | CHF479,954,360,782,015 | CHF694,595,504,960,909 | CHF481,124,099,770,265 | CHF14 | - |
Sep-11 2022 | CHF481,071,322,306,855 | CHF437,319,141,043,540 | CHF481,126,126,949,020 | CHF437,319,141,043,540 | CHF24 | - |
Sep-10 2022 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | - | - |
Sep-09 2022 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | - | - |
Sep-08 2022 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | - | - |
Sep-07 2022 | CHF437,319,141,043,540 | CHF437,319,141,043,540 | CHF439,645,441,673,725 | CHF439,645,441,673,725 | - | - |
Análise histórica e de mercado do preço de FairEclipse (FECLIPSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 523 dias, a partir do dia 05-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.