Cap Mercado £1.90T
0.5%
Volume 24h £63.65B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-21 2022 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | - | - |
Sep-20 2022 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | - | - |
Sep-19 2022 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | - | - |
Sep-18 2022 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | - | - |
Sep-17 2022 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | - | - |
Sep-16 2022 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | - | - |
Sep-15 2022 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | £435,682,612,389,019 | - | - |
Sep-14 2022 | £435,682,612,389,019 | £432,444,905,496,562 | £439,609,454,976,009 | £433,069,676,620,211 | - | - |
Sep-13 2022 | £433,284,579,726,472 | £431,659,392,828,181 | £560,458,182,530,468 | £559,812,165,325,809 | £22 | - |
Sep-12 2022 | £559,909,958,394,187 | £422,756,931,553,905 | £611,818,723,492,705 | £423,787,269,656,440 | £12 | - |
Sep-11 2022 | £423,740,781,822,784 | £385,202,663,595,185 | £423,789,055,250,947 | £385,202,663,595,185 | £21 | - |
Sep-10 2022 | £385,202,663,595,185 | £385,202,663,595,185 | £385,202,663,595,185 | £385,202,663,595,185 | - | - |
Sep-09 2022 | £385,202,663,595,185 | £385,202,663,595,185 | £385,202,663,595,185 | £385,202,663,595,185 | - | - |
Sep-08 2022 | £385,202,663,595,185 | £385,202,663,595,185 | £385,202,663,595,185 | £385,202,663,595,185 | - | - |
Sep-07 2022 | £385,202,663,595,185 | £385,202,663,595,185 | £387,251,732,833,115 | £387,251,732,833,115 | - | - |
Análise histórica e de mercado do preço de FairEclipse (FECLIPSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 523 dias, a partir do dia 05-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.