Cap Mercado £1.98T
1.75%
Volumen 24h £83.67B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-21 2022 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | - | - |
Sep-20 2022 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | - | - |
Sep-19 2022 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | - | - |
Sep-18 2022 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | - | - |
Sep-17 2022 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | - | - |
Sep-16 2022 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | - | - |
Sep-15 2022 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | £431,770,324,725,326 | - | - |
Sep-14 2022 | £431,770,324,725,326 | £428,561,691,384,059 | £435,661,905,547,505 | £429,180,852,266,927 | - | - |
Sep-13 2022 | £429,393,825,613,433 | £427,783,232,363,069 | £555,425,450,970,431 | £554,785,234,789,426 | £22 | - |
Sep-12 2022 | £554,882,149,707,967 | £418,960,712,285,503 | £606,324,791,037,581 | £419,981,798,288,153 | £12 | - |
Sep-11 2022 | £419,935,727,900,071 | £381,743,669,396,308 | £419,983,567,848,604 | £381,743,669,396,308 | £21 | - |
Sep-10 2022 | £381,743,669,396,308 | £381,743,669,396,308 | £381,743,669,396,308 | £381,743,669,396,308 | - | - |
Sep-09 2022 | £381,743,669,396,308 | £381,743,669,396,308 | £381,743,669,396,308 | £381,743,669,396,308 | - | - |
Sep-08 2022 | £381,743,669,396,308 | £381,743,669,396,308 | £381,743,669,396,308 | £381,743,669,396,308 | - | - |
Sep-07 2022 | £381,743,669,396,308 | £381,743,669,396,308 | £383,774,338,661,245 | £383,774,338,661,245 | - | - |
Análisis de precios históricos y de mercado de FairEclipse (FECLIPSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 523 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.