Cap Mercado HK$19.41T
0.55%
Volumen 24h HK$880.46B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-21 2022 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | - | - |
Sep-20 2022 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | - | - |
Sep-19 2022 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | - | - |
Sep-18 2022 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | - | - |
Sep-17 2022 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | - | - |
Sep-16 2022 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | - | - |
Sep-15 2022 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | HK$0.000000004271514244361817 | - | - |
Sep-14 2022 | HK$0.000000004271514244361817 | HK$0.000000004239771157268291 | HK$0.000000004310013747368648 | HK$0.000000004245896530827496 | - | - |
Sep-13 2022 | HK$0.000000004248003481285124 | HK$0.000000004232069843383585 | HK$0.000000005494837393029665 | HK$0.000000005488503718897768 | HK$218 | - |
Sep-12 2022 | HK$0.000000005489462500526177 | HK$0.000000004144788439302689 | HK$0.000000005998385792896569 | HK$0.000000004154890067773363 | HK$121 | - |
Sep-11 2022 | HK$0.000000004154434292312045 | HK$0.000000003776599335673687 | HK$0.000000004154907574077618 | HK$0.000000003776599335673687 | HK$206 | - |
Sep-10 2022 | HK$0.000000003776599335673687 | HK$0.000000003776599335673687 | HK$0.000000003776599335673687 | HK$0.000000003776599335673687 | - | - |
Sep-09 2022 | HK$0.000000003776599335673687 | HK$0.000000003776599335673687 | HK$0.000000003776599335673687 | HK$0.000000003776599335673687 | - | - |
Sep-08 2022 | HK$0.000000003776599335673687 | HK$0.000000003776599335673687 | HK$0.000000003776599335673687 | HK$0.000000003776599335673687 | - | - |
Sep-07 2022 | HK$0.000000003776599335673687 | HK$0.000000003776599335673687 | HK$0.000000003796688795726977 | HK$0.000000003796688795726977 | - | - |
Análisis de precios históricos y de mercado de FairEclipse (FECLIPSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 523 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.