Cap Mercado AU$3.83T
2.26%
Volumen 24h AU$163.36B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-21 2022 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | - | - |
Sep-20 2022 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | - | - |
Sep-19 2022 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | - | - |
Sep-18 2022 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | - | - |
Sep-17 2022 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | - | - |
Sep-16 2022 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | - | - |
Sep-15 2022 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | AU$835,090,624,515,509 | - | - |
Sep-14 2022 | AU$835,090,624,515,509 | AU$828,884,779,724,057 | AU$842,617,363,786,471 | AU$830,082,304,006,623 | - | - |
Sep-13 2022 | AU$830,494,217,551,288 | AU$827,379,155,569,799 | AU$0.0000000010742530464959 | AU$0.000000001073014798983729 | AU$43 | - |
Sep-12 2022 | AU$0.000000001073202242944591 | AU$810,315,445,121,282 | AU$0.000000001172697889158824 | AU$812,290,336,165,912 | AU$24 | - |
Sep-11 2022 | AU$812,201,231,039,988 | AU$738,333,648,760,613 | AU$812,293,758,687,696 | AU$738,333,648,760,613 | AU$40 | - |
Sep-10 2022 | AU$738,333,648,760,613 | AU$738,333,648,760,613 | AU$738,333,648,760,613 | AU$738,333,648,760,613 | - | - |
Sep-09 2022 | AU$738,333,648,760,613 | AU$738,333,648,760,613 | AU$738,333,648,760,613 | AU$738,333,648,760,613 | - | - |
Sep-08 2022 | AU$738,333,648,760,613 | AU$738,333,648,760,613 | AU$738,333,648,760,613 | AU$738,333,648,760,613 | - | - |
Sep-07 2022 | AU$738,333,648,760,613 | AU$738,333,648,760,613 | AU$742,261,183,302,779 | AU$742,261,183,302,779 | - | - |
Análisis de precios históricos y de mercado de FairEclipse (FECLIPSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 523 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.