Market Cap AU$3.83T 1.98%
Volume 24h AU$162.81B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 4 Seconds ago
FairEclipse FECLIPSE

FairEclipse (FECLIPSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 - -
Sep-20 2022 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 - -
Sep-19 2022 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 - -
Sep-18 2022 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 - -
Sep-17 2022 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 - -
Sep-16 2022 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 - -
Sep-15 2022 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 AU$0.000000000835090624515509 - -
Sep-14 2022 AU$0.000000000835090624515509 AU$0.000000000828884779724057 AU$0.000000000842617363786471 AU$0.000000000830082304006623 - -
Sep-13 2022 AU$0.000000000830494217551288 AU$0.000000000827379155569799 AU$0.0000000010742530464959 AU$0.000000001073014798983729 AU$43 -
Sep-12 2022 AU$0.000000001073202242944591 AU$0.000000000810315445121282 AU$0.000000001172697889158824 AU$0.000000000812290336165912 AU$24 -
Sep-11 2022 AU$0.000000000812201231039988 AU$0.000000000738333648760613 AU$0.000000000812293758687696 AU$0.000000000738333648760613 AU$40 -
Sep-10 2022 AU$0.000000000738333648760613 AU$0.000000000738333648760613 AU$0.000000000738333648760613 AU$0.000000000738333648760613 - -
Sep-09 2022 AU$0.000000000738333648760613 AU$0.000000000738333648760613 AU$0.000000000738333648760613 AU$0.000000000738333648760613 - -
Sep-08 2022 AU$0.000000000738333648760613 AU$0.000000000738333648760613 AU$0.000000000738333648760613 AU$0.000000000738333648760613 - -
Sep-07 2022 AU$0.000000000738333648760613 AU$0.000000000738333648760613 AU$0.000000000742261183302779 AU$0.000000000742261183302779 - -

Historical and market price analysis of FairEclipse (FECLIPSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.