Market Cap zł10.08T 1.92%
Volume 24h zł430.43B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
FairEclipse FECLIPSE

FairEclipse (FECLIPSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2022 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 - -
Sep-20 2022 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 - -
Sep-19 2022 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 - -
Sep-18 2022 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 - -
Sep-17 2022 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 - -
Sep-16 2022 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 - -
Sep-15 2022 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 zł0.000000002203289100241858 - -
Sep-14 2022 zł0.000000002203289100241858 zł0.000000002186915703408754 zł0.000000002223147522919869 zł0.000000002190075231394812 - -
Sep-13 2022 zł0.000000002191162017183755 zł0.000000002182943289887692 zł0.000000002834291223924608 zł0.000000002831024252452439 zł112 -
Sep-12 2022 zł0.000000002831518801455564 zł0.000000002137922682378521 zł0.000000003094026446003151 zł0.000000002143133201794091 zł62 -
Sep-11 2022 zł0.000000002142898108324039 zł0.00000000194800711790993 zł0.000000002143142231718175 zł0.00000000194800711790993 zł106 -
Sep-10 2022 zł0.00000000194800711790993 zł0.00000000194800711790993 zł0.00000000194800711790993 zł0.00000000194800711790993 - -
Sep-09 2022 zł0.00000000194800711790993 zł0.00000000194800711790993 zł0.00000000194800711790993 zł0.00000000194800711790993 - -
Sep-08 2022 zł0.00000000194800711790993 zł0.00000000194800711790993 zł0.00000000194800711790993 zł0.00000000194800711790993 - -
Sep-07 2022 zł0.00000000194800711790993 zł0.00000000194800711790993 zł0.000000001958369459185881 zł0.000000001958369459185881 - -

Historical and market price analysis of FairEclipse (FECLIPSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.