Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
FairEclipse FECLIPSE

FairEclipse (FECLIPSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2022 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Sep-20 2022 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Sep-19 2022 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Sep-18 2022 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Sep-17 2022 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Sep-16 2022 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Sep-15 2022 R0.0000000102 R0.0000000102 R0.0000000102 R0.0000000102 - -
Sep-14 2022 R0.0000000102 R0.0000000101 R0.0000000103 R0.0000000101 - -
Sep-13 2022 R0.0000000101 R0.0000000101 R0.0000000131 R0.0000000131 R522 -
Sep-12 2022 R0.0000000131 R0.000000009943298940992318 R0.0000000143 R0.000000009967532629429179 R290 -
Sep-11 2022 R0.000000009966439229433439 R0.000000009060017591941101 R0.000000009967574626848127 R0.000000009060017591941101 R494 -
Sep-10 2022 R0.000000009060017591941101 R0.000000009060017591941101 R0.000000009060017591941101 R0.000000009060017591941101 - -
Sep-09 2022 R0.000000009060017591941101 R0.000000009060017591941101 R0.000000009060017591941101 R0.000000009060017591941101 - -
Sep-08 2022 R0.000000009060017591941101 R0.000000009060017591941101 R0.000000009060017591941101 R0.000000009060017591941101 - -
Sep-07 2022 R0.000000009060017591941101 R0.000000009060017591941101 R0.000000009108211971412637 R0.000000009108211971412637 - -

Historical and market price analysis of FairEclipse (FECLIPSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 523 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.