Market Cap CN¥18.18T 3.06%
Volume 24h CN¥758.80B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
FairEclipse FECLIPSE

FairEclipse (FECLIPSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 - -
Sep-20 2022 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 - -
Sep-19 2022 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 - -
Sep-18 2022 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 - -
Sep-17 2022 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 - -
Sep-16 2022 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 - -
Sep-15 2022 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 CN¥0.000000003953538562908912 - -
Sep-14 2022 CN¥0.000000003953538562908912 CN¥0.000000003924158462141208 CN¥0.00000000398917212540756 CN¥0.000000003929827856925623 - -
Sep-13 2022 CN¥0.000000003931777963938696 CN¥0.000000003917030441564328 CN¥0.000000005085796344687671 CN¥0.000000005079934155428112 CN¥201 -
Sep-12 2022 CN¥0.000000005080821564418103 CN¥0.000000003836246350228536 CN¥0.000000005551860111135983 CN¥0.000000003845596003635336 CN¥112 -
Sep-11 2022 CN¥0.000000003845174156543351 CN¥0.000000003495465602145696 CN¥0.000000003845612206753248 CN¥0.000000003495465602145696 CN¥191 -
Sep-10 2022 CN¥0.000000003495465602145696 CN¥0.000000003495465602145696 CN¥0.000000003495465602145696 CN¥0.000000003495465602145696 - -
Sep-09 2022 CN¥0.000000003495465602145696 CN¥0.000000003495465602145696 CN¥0.000000003495465602145696 CN¥0.000000003495465602145696 - -
Sep-08 2022 CN¥0.000000003495465602145696 CN¥0.000000003495465602145696 CN¥0.000000003495465602145696 CN¥0.000000003495465602145696 - -
Sep-07 2022 CN¥0.000000003495465602145696 CN¥0.000000003495465602145696 CN¥0.00000000351405958322244 CN¥0.00000000351405958322244 - -

Historical and market price analysis of FairEclipse (FECLIPSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.