Market Cap MX$42.83T 1.92%
Volume 24h MX$1.83T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
FairEclipse FECLIPSE

FairEclipse (FECLIPSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 - -
Sep-20 2022 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 - -
Sep-19 2022 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 - -
Sep-18 2022 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 - -
Sep-17 2022 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 - -
Sep-16 2022 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 - -
Sep-15 2022 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 MX$0.000000009363353910424702 - -
Sep-14 2022 MX$0.000000009363353910424702 MX$0.000000009293771616731444 MX$0.000000009447746575743383 MX$0.000000009307198714755078 - -
Sep-13 2022 MX$0.000000009311817246188639 MX$0.000000009276889985686213 MX$0.000000012 MX$0.000000012 MX$477 -
Sep-12 2022 MX$0.000000012 MX$0.000000009085565169835032 MX$0.0000000131 MX$0.000000009107708399854083 MX$265 -
Sep-11 2022 MX$0.000000009106709319269568 MX$0.000000008278477873382517 MX$0.000000009107746774470908 MX$0.000000008278477873382517 MX$452 -
Sep-10 2022 MX$0.000000008278477873382517 MX$0.000000008278477873382517 MX$0.000000008278477873382517 MX$0.000000008278477873382517 - -
Sep-09 2022 MX$0.000000008278477873382517 MX$0.000000008278477873382517 MX$0.000000008278477873382517 MX$0.000000008278477873382517 - -
Sep-08 2022 MX$0.000000008278477873382517 MX$0.000000008278477873382517 MX$0.000000008278477873382517 MX$0.000000008278477873382517 - -
Sep-07 2022 MX$0.000000008278477873382517 MX$0.000000008278477873382517 MX$0.000000008322514885455366 MX$0.000000008322514885455366 - -

Historical and market price analysis of FairEclipse (FECLIPSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.