Market Cap CHF2.27T 1.88%
Volume 24h CHF94.77B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
FairEclipse FECLIPSE

FairEclipse (FECLIPSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 - -
Sep-20 2022 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 - -
Sep-19 2022 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 - -
Sep-18 2022 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 - -
Sep-17 2022 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 - -
Sep-16 2022 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 - -
Sep-15 2022 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 CHF0.000000000493297459586981 - -
Sep-14 2022 CHF0.000000000493297459586981 CHF0.000000000489631597008305 CHF0.00000000049774358944683 CHF0.000000000490338988121367 - -
Sep-13 2022 CHF0.000000000490582310102464 CHF0.000000000488742207822767 CHF0.000000000634573402254932 CHF0.000000000633841955470401 CHF25 -
Sep-12 2022 CHF0.000000000633952680734215 CHF0.000000000478662481421498 CHF0.000000000692725882200728 CHF0.000000000479829071856928 CHF14 -
Sep-11 2022 CHF0.0000000004797764364531 CHF0.000000000436142021678789 CHF0.000000000479831093579184 CHF0.000000000436142021678789 CHF24 -
Sep-10 2022 CHF0.000000000436142021678789 CHF0.000000000436142021678789 CHF0.000000000436142021678789 CHF0.000000000436142021678789 - -
Sep-09 2022 CHF0.000000000436142021678789 CHF0.000000000436142021678789 CHF0.000000000436142021678789 CHF0.000000000436142021678789 - -
Sep-08 2022 CHF0.000000000436142021678789 CHF0.000000000436142021678789 CHF0.000000000436142021678789 CHF0.000000000436142021678789 - -
Sep-07 2022 CHF0.000000000436142021678789 CHF0.000000000436142021678789 CHF0.000000000438462060672419 CHF0.000000000438462060672419 - -

Historical and market price analysis of FairEclipse (FECLIPSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 523 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.