Market Cap HK$19.41T -0.24%
Volume 24h HK$887.29B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 0 Seconds ago
FairEclipse FECLIPSE

FairEclipse (FECLIPSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 - -
Sep-20 2022 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 - -
Sep-19 2022 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 - -
Sep-18 2022 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 - -
Sep-17 2022 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 - -
Sep-16 2022 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 - -
Sep-15 2022 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 HK$0.000000004271514244361817 - -
Sep-14 2022 HK$0.000000004271514244361817 HK$0.000000004239771157268291 HK$0.000000004310013747368648 HK$0.000000004245896530827496 - -
Sep-13 2022 HK$0.000000004248003481285124 HK$0.000000004232069843383585 HK$0.000000005494837393029665 HK$0.000000005488503718897768 HK$218 -
Sep-12 2022 HK$0.000000005489462500526177 HK$0.000000004144788439302689 HK$0.000000005998385792896569 HK$0.000000004154890067773363 HK$121 -
Sep-11 2022 HK$0.000000004154434292312045 HK$0.000000003776599335673687 HK$0.000000004154907574077618 HK$0.000000003776599335673687 HK$206 -
Sep-10 2022 HK$0.000000003776599335673687 HK$0.000000003776599335673687 HK$0.000000003776599335673687 HK$0.000000003776599335673687 - -
Sep-09 2022 HK$0.000000003776599335673687 HK$0.000000003776599335673687 HK$0.000000003776599335673687 HK$0.000000003776599335673687 - -
Sep-08 2022 HK$0.000000003776599335673687 HK$0.000000003776599335673687 HK$0.000000003776599335673687 HK$0.000000003776599335673687 - -
Sep-07 2022 HK$0.000000003776599335673687 HK$0.000000003776599335673687 HK$0.000000003796688795726977 HK$0.000000003796688795726977 - -

Historical and market price analysis of FairEclipse (FECLIPSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 523 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.