Market Cap CA$3.36T -1.02%
Volume 24h CA$152.78B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
FairEclipse FECLIPSE

FairEclipse (FECLIPSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 - -
Sep-20 2022 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 - -
Sep-19 2022 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 - -
Sep-18 2022 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 - -
Sep-17 2022 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 - -
Sep-16 2022 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 - -
Sep-15 2022 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 CA$0.000000000746526689969613 - -
Sep-14 2022 CA$0.000000000746526689969613 CA$0.000000000740978994145204 CA$0.000000000753255195342877 CA$0.000000000742049517286738 - -
Sep-13 2022 CA$0.000000000742417746130441 CA$0.000000000739633046072959 CA$0.00000000096032519998129 CA$0.000000000959218272434163 CA$38 -
Sep-12 2022 CA$0.000000000959385837385258 CA$0.000000000724378994709226 CA$0.00000000104832966366494 CA$0.000000000726144442471801 CA$21 -
Sep-11 2022 CA$0.00000000072606478721911 CA$0.000000000660031089706254 CA$0.000000000726147502024601 CA$0.000000000660031089706254 CA$36 -
Sep-10 2022 CA$0.000000000660031089706254 CA$0.000000000660031089706254 CA$0.000000000660031089706254 CA$0.000000000660031089706254 - -
Sep-09 2022 CA$0.000000000660031089706254 CA$0.000000000660031089706254 CA$0.000000000660031089706254 CA$0.000000000660031089706254 - -
Sep-08 2022 CA$0.000000000660031089706254 CA$0.000000000660031089706254 CA$0.000000000660031089706254 CA$0.000000000660031089706254 - -
Sep-07 2022 CA$0.000000000660031089706254 CA$0.000000000660031089706254 CA$0.000000000663542097105247 CA$0.000000000663542097105247 - -

Historical and market price analysis of FairEclipse (FECLIPSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 523 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.