Cap Mercato AU$3.58T
-3.53%
Volume 24o AU$185.64B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-21 2022 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | - | - |
Sep-20 2022 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | - | - |
Sep-19 2022 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | - | - |
Sep-18 2022 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | - | - |
Sep-17 2022 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | - | - |
Sep-16 2022 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | - | - |
Sep-15 2022 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | AU$824,990,701,969,489 | - | - |
Sep-14 2022 | AU$824,990,701,969,489 | AU$818,859,913,165,838 | AU$832,426,409,822,507 | AU$820,042,954,107,140 | - | - |
Sep-13 2022 | AU$820,449,885,803,399 | AU$817,372,498,636,853 | AU$0.000000001061260597238396 | AU$0.000000001060037325590639 | AU$42 | - |
Sep-12 2022 | AU$0.0000000010602225025287 | AU$800,515,163,579,004 | AU$0.000000001158514808301873 | AU$802,466,169,495,479 | AU$23 | - |
Sep-11 2022 | AU$802,378,142,042,856 | AU$729,403,944,071,462 | AU$802,469,550,623,905 | AU$729,403,944,071,462 | AU$40 | - |
Sep-10 2022 | AU$729,403,944,071,462 | AU$729,403,944,071,462 | AU$729,403,944,071,462 | AU$729,403,944,071,462 | - | - |
Sep-09 2022 | AU$729,403,944,071,462 | AU$729,403,944,071,462 | AU$729,403,944,071,462 | AU$729,403,944,071,462 | - | - |
Sep-08 2022 | AU$729,403,944,071,462 | AU$729,403,944,071,462 | AU$729,403,944,071,462 | AU$729,403,944,071,462 | - | - |
Sep-07 2022 | AU$729,403,944,071,462 | AU$729,403,944,071,462 | AU$733,283,977,428,117 | AU$733,283,977,428,117 | - | - |
Analisi storica e di mercato del prezzo di FairEclipse (FECLIPSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 523 giorni, dal giorno 05-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51195 AUD.