Cap Mercado NZ$4.22T 1.98%
Volumen 24h NZ$179.12B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Monedas 26.865 +5
Exchanges 885
Ultima actualización 1 minuto atrás
FairEclipse FECLIPSE

Precios Históricos de FairEclipse (FECLIPSE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-21 2022 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 - -
Sep-20 2022 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 - -
Sep-19 2022 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 - -
Sep-18 2022 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 - -
Sep-17 2022 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 - -
Sep-16 2022 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 - -
Sep-15 2022 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 NZ$918,754,650,662,525 - -
Sep-14 2022 NZ$918,754,650,662,525 NZ$911,927,069,803,569 NZ$927,035,460,560,891 NZ$913,244,568,733,134 - -
Sep-13 2022 NZ$913,697,750,069,053 NZ$910,270,603,842,552 NZ$0.000000001181877695045497 NZ$0.000000001180515393006555 NZ$47 -
Sep-12 2022 NZ$0.000000001180721616146566 NZ$891,497,355,919,634 NZ$0.00000000129018528990417 NZ$893,670,102,539,629 NZ$26 -
Sep-11 2022 NZ$893,572,070,366,309 NZ$812,304,022,611,916 NZ$893,673,867,948,693 NZ$812,304,022,611,916 NZ$44 -
Sep-10 2022 NZ$812,304,022,611,916 NZ$812,304,022,611,916 NZ$812,304,022,611,916 NZ$812,304,022,611,916 - -
Sep-09 2022 NZ$812,304,022,611,916 NZ$812,304,022,611,916 NZ$812,304,022,611,916 NZ$812,304,022,611,916 - -
Sep-08 2022 NZ$812,304,022,611,916 NZ$812,304,022,611,916 NZ$812,304,022,611,916 NZ$812,304,022,611,916 - -
Sep-07 2022 NZ$812,304,022,611,916 NZ$812,304,022,611,916 NZ$816,625,039,421,733 NZ$816,625,039,421,733 - -

Análisis de precios históricos y de mercado de FairEclipse (FECLIPSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 523 días, desde el día 22-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.