Cap Marché NZ$4.03T 1.85%
Volume 24h NZ$215.54B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Monnaies 27.104 +17
Échanges 885
Dernière mise à jour 1 minute depuis
FairEclipse FECLIPSE

Prix historiques de FairEclipse (FECLIPSE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-21 2022 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 - -
Sep-20 2022 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 - -
Sep-19 2022 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 - -
Sep-18 2022 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 - -
Sep-17 2022 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 - -
Sep-16 2022 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 - -
Sep-15 2022 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 NZ$905,653,670,633,895 - -
Sep-14 2022 NZ$905,653,670,633,895 NZ$898,923,447,649,985 NZ$913,816,400,340,753 NZ$900,222,159,706,306 - -
Sep-13 2022 NZ$900,668,878,903,909 NZ$897,290,602,061,891 NZ$0.000000001165024712513208 NZ$0.000000001163681836217355 NZ$46 -
Sep-12 2022 NZ$0.00000000116388511871893 NZ$878,785,051,228,651 NZ$0.000000001271787895448449 NZ$880,926,815,572,741 NZ$26 -
Sep-11 2022 NZ$880,830,181,288,992 NZ$800,720,975,092,384 NZ$880,930,527,288,962 NZ$800,720,975,092,384 NZ$44 -
Sep-10 2022 NZ$800,720,975,092,384 NZ$800,720,975,092,384 NZ$800,720,975,092,384 NZ$800,720,975,092,384 - -
Sep-09 2022 NZ$800,720,975,092,384 NZ$800,720,975,092,384 NZ$800,720,975,092,384 NZ$800,720,975,092,384 - -
Sep-08 2022 NZ$800,720,975,092,384 NZ$800,720,975,092,384 NZ$800,720,975,092,384 NZ$800,720,975,092,384 - -
Sep-07 2022 NZ$800,720,975,092,384 NZ$800,720,975,092,384 NZ$804,980,376,371,997 NZ$804,980,376,371,997 - -

Analyse historique et de marché du prix de FairEclipse (FECLIPSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 523 jours, à partir du jour 07-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65978 NZD.