시가총액 €2.22T
-0.33%
볼륨 24시간 €124.81B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
코인
27.084
+39
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-21 2022 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | - | - |
Sep-20 2022 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | - | - |
Sep-19 2022 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | - | - |
Sep-18 2022 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | - | - |
Sep-17 2022 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | - | - |
Sep-16 2022 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | - | - |
Sep-15 2022 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | €0.00000000050691680408988 | - | - |
Sep-14 2022 | €0.00000000050691680408988 | €0.000000000503149731491998 | €0.000000000511485686202126 | €0.000000000503876652815645 | - | - |
Sep-13 2022 | €0.000000000504126692621498 | €0.000000000502235787349852 | €0.000000000652093204171047 | €0.00000000065134156302802 | €26 | - |
Sep-12 2022 | €0.000000000651455345282061 | €0.000000000491877771929076 | €0.000000000711851203550782 | €0.000000000493076570511386 | €14 | - |
Sep-11 2022 | €0.000000000493022481907903 | €0.000000000448183373869023 | €0.000000000493078648050941 | €0.000000000448183373869023 | €24 | - |
Sep-10 2022 | €0.000000000448183373869023 | €0.000000000448183373869023 | €0.000000000448183373869023 | €0.000000000448183373869023 | - | - |
Sep-09 2022 | €0.000000000448183373869023 | €0.000000000448183373869023 | €0.000000000448183373869023 | €0.000000000448183373869023 | - | - |
Sep-08 2022 | €0.000000000448183373869023 | €0.000000000448183373869023 | €0.000000000448183373869023 | €0.000000000448183373869023 | - | - |
Sep-07 2022 | €0.000000000448183373869023 | €0.000000000448183373869023 | €0.000000000450567466325123 | €0.000000000450567466325123 | - | - |
FairEclipse (FECLIPSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 523일 동안 분석, 04-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92902 EUR.