Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2023 MX$0.00393374 MX$0.00393374 MX$0.00393374 MX$0.00393374 - -
Mar-11 2023 MX$0.00393374 MX$0.00393374 MX$0.00393374 MX$0.00393374 - -
Mar-10 2023 MX$0.00393374 MX$0.00393374 MX$0.00393374 MX$0.00393374 - -
Mar-09 2023 MX$0.00393374 MX$0.00393374 MX$0.00393374 MX$0.00393374 - -
Mar-08 2023 MX$0.00393374 MX$0.00393374 MX$0.00393374 MX$0.00393374 - -
Mar-07 2023 MX$0.00393374 MX$0.00393374 MX$0.00393374 MX$0.00393374 - -
Mar-06 2023 MX$0.00393374 MX$0.00393193 MX$0.00401341 MX$0.00398575 - -
Mar-05 2023 MX$0.00400437 MX$0.00398467 MX$0.00405889 MX$0.00399389 MX$47 -
Mar-04 2023 MX$0.00400856 MX$0.00396408 MX$0.0040436 MX$0.00402816 MX$307 -
Mar-03 2023 MX$0.00402816 MX$0.00398657 MX$0.00415596 MX$0.00415596 MX$448 -
Mar-02 2023 MX$0.00415596 MX$0.00413818 MX$0.00423017 MX$0.00420263 - -
Mar-01 2023 MX$0.00420326 MX$0.004181 MX$0.00424302 MX$0.00423243 MX$1,328 -
Feb-28 2023 MX$0.00423243 MX$0.00421429 MX$0.00428051 MX$0.00426237 - -
Feb-27 2023 MX$0.00424931 MX$0.00420392 MX$0.00439087 MX$0.00439087 MX$1,239 -
Feb-26 2023 MX$0.00439087 MX$0.00439087 MX$0.00439087 MX$0.00439087 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.