Market Cap RM11.73T 2.47%
Volume 24h RM534.43B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-12 2023 RM0.00109875 RM0.00109875 RM0.00109875 RM0.00109875 - -
Mar-11 2023 RM0.00109875 RM0.00109875 RM0.00109875 RM0.00109875 - -
Mar-10 2023 RM0.00109875 RM0.00109875 RM0.00109875 RM0.00109875 - -
Mar-09 2023 RM0.00109875 RM0.00109875 RM0.00109875 RM0.00109875 - -
Mar-08 2023 RM0.00109875 RM0.00109875 RM0.00109875 RM0.00109875 - -
Mar-07 2023 RM0.00109875 RM0.00109875 RM0.00109875 RM0.00109875 - -
Mar-06 2023 RM0.00109875 RM0.00109825 RM0.00112101 RM0.00111328 - -
Mar-05 2023 RM0.00111848 RM0.00111298 RM0.00113371 RM0.00111556 RM13 -
Mar-04 2023 RM0.00111965 RM0.00110723 RM0.00112944 RM0.00112513 RM86 -
Mar-03 2023 RM0.00112513 RM0.00111351 RM0.00116082 RM0.00116082 RM125 -
Mar-02 2023 RM0.00116082 RM0.00115586 RM0.00118155 RM0.00117386 - -
Mar-01 2023 RM0.00117404 RM0.00116782 RM0.00118514 RM0.00118218 RM371 -
Feb-28 2023 RM0.00118218 RM0.00117712 RM0.00119561 RM0.00119055 - -
Feb-27 2023 RM0.0011869 RM0.00117422 RM0.00122644 RM0.00122644 RM346 -
Feb-26 2023 RM0.00122644 RM0.00122644 RM0.00122644 RM0.00122644 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.