Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-12 2023 CHF0.00020976 CHF0.00020976 CHF0.00020976 CHF0.00020976 - -
Mar-11 2023 CHF0.00020976 CHF0.00020976 CHF0.00020976 CHF0.00020976 - -
Mar-10 2023 CHF0.00020976 CHF0.00020976 CHF0.00020976 CHF0.00020976 - -
Mar-09 2023 CHF0.00020976 CHF0.00020976 CHF0.00020976 CHF0.00020976 - -
Mar-08 2023 CHF0.00020976 CHF0.00020976 CHF0.00020976 CHF0.00020976 - -
Mar-07 2023 CHF0.00020976 CHF0.00020976 CHF0.00020976 CHF0.00020976 - -
Mar-06 2023 CHF0.00020976 CHF0.00020966 CHF0.00021401 CHF0.00021253 - -
Mar-05 2023 CHF0.00021352 CHF0.00021247 CHF0.00021643 CHF0.00021297 CHF2 -
Mar-04 2023 CHF0.00021375 CHF0.00021138 CHF0.00021562 CHF0.00021479 CHF16 -
Mar-03 2023 CHF0.00021479 CHF0.00021258 CHF0.00022161 CHF0.00022161 CHF24 -
Mar-02 2023 CHF0.00022161 CHF0.00022066 CHF0.00022557 CHF0.0002241 - -
Mar-01 2023 CHF0.00022413 CHF0.00022294 CHF0.00022625 CHF0.00022569 CHF71 -
Feb-28 2023 CHF0.00022569 CHF0.00022472 CHF0.00022825 CHF0.00022728 - -
Feb-27 2023 CHF0.00022659 CHF0.00022417 CHF0.00023413 CHF0.00023413 CHF66 -
Feb-26 2023 CHF0.00023413 CHF0.00023413 CHF0.00023413 CHF0.00023413 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.