Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-12 2023 AU$0.00035095 AU$0.00035095 AU$0.00035095 AU$0.00035095 - -
Mar-11 2023 AU$0.00035095 AU$0.00035095 AU$0.00035095 AU$0.00035095 - -
Mar-10 2023 AU$0.00035095 AU$0.00035095 AU$0.00035095 AU$0.00035095 - -
Mar-09 2023 AU$0.00035095 AU$0.00035095 AU$0.00035095 AU$0.00035095 - -
Mar-08 2023 AU$0.00035095 AU$0.00035095 AU$0.00035095 AU$0.00035095 - -
Mar-07 2023 AU$0.00035095 AU$0.00035095 AU$0.00035095 AU$0.00035095 - -
Mar-06 2023 AU$0.00035095 AU$0.00035079 AU$0.00035806 AU$0.00035559 - -
Mar-05 2023 AU$0.00035725 AU$0.0003555 AU$0.00036212 AU$0.00035632 AU$4 -
Mar-04 2023 AU$0.00035763 AU$0.00035366 AU$0.00036075 AU$0.00035938 AU$27 -
Mar-03 2023 AU$0.00035938 AU$0.00035566 AU$0.00037078 AU$0.00037078 AU$40 -
Mar-02 2023 AU$0.00037078 AU$0.00036919 AU$0.0003774 AU$0.00037494 - -
Mar-01 2023 AU$0.000375 AU$0.00037301 AU$0.00037854 AU$0.0003776 AU$118 -
Feb-28 2023 AU$0.0003776 AU$0.00037598 AU$0.00038189 AU$0.00038027 - -
Feb-27 2023 AU$0.00037911 AU$0.00037506 AU$0.00039173 AU$0.00039173 AU$111 -
Feb-26 2023 AU$0.00039173 AU$0.00039173 AU$0.00039173 AU$0.00039173 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.